Northern Technologies International Corporation (NTIC)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ntic.com
Current Period Close
$7.49
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$7.98
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.49 (-6.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $7.49 | Jul 29, 2026 | $7.97 | -6.02% |
| Oct 28, 2026 | $7.56 | Jul 28, 2026 | $8.05 | -6.09% |
| Oct 27, 2026 | $7.49 | Jul 27, 2026 | $8.03 | -6.72% |
| Oct 26, 2026 | $7.65 | Jul 24, 2026 | $8.04 | -4.85% |
| Oct 23, 2026 | $7.71 | Jul 23, 2026 | $8.00 | -3.69% |
| Oct 22, 2026 | $7.65 | Jul 22, 2026 | $8.08 | -5.32% |
| Oct 21, 2026 | $7.65 | Jul 21, 2026 | $8.01 | -4.49% |
| Oct 20, 2026 | $7.70 | Jul 20, 2026 | $8.00 | -3.75% |
| Oct 19, 2026 | $7.72 | Jul 17, 2026 | $8.09 | -4.57% |
| Oct 16, 2026 | $7.71 | Jul 16, 2026 | $8.13 | -5.17% |
| Oct 15, 2026 | $7.71 | Jul 15, 2026 | $8.20 | -5.98% |
| Oct 14, 2026 | $7.77 | Jul 14, 2026 | $8.10 | -4.07% |
| Oct 13, 2026 | $7.70 | Jul 13, 2026 | $8.10 | -4.94% |
| Oct 12, 2026 | $7.70 | Jul 10, 2026 | $8.15 | -5.52% |
| Oct 09, 2026 | $7.69 | Jul 09, 2026 | $8.26 | -6.90% |
Page 1 of 5