stockNASDAQ: SAIH • 3 Months Updates
SAIHEAT Limited (SAIH) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:saiheat.com/investor
Price & Performance Trajectory
SAIHEAT LimitedNASDAQ: SAIH
Latest Close
$28.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAIH session performance
✓ Latest Close USD
$28.41
Latest session close
+$14.83vs period start
Period Return % % GAIN
+109.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.5 / $13.55
Period range envelope
$18.95channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 17.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $28.41 | -5.39% | $29.60 | $28.00 | 14.7K |
| Oct 19, 2026 | $30.32 | +9.06% | $30.53 | $26.83 | 19.7K |
| Oct 16, 2026 | $27.80 | -1.42% | $28.74 | $26.80 | 25.7K |
| Oct 15, 2026 | $28.01 | +9.09% | $28.86 | $25.45 | 26.3K |
| Oct 14, 2026 | $25.45 | -0.62% | $26.80 | $25.45 | 11.0K |
| Oct 13, 2026 | $25.61 | +1.23% | $26.06 | $25.30 | 11.7K |
| Oct 12, 2026 | $25.30 | -2.89% | $25.70 | $25.00 | 3.3K |
| Oct 09, 2026 | $25.61 | +0.63% | $26.87 | $25.60 | 20.9K |
| Oct 08, 2026 | $25.45 | +2.21% | $25.67 | $24.42 | 22.8K |
| Oct 07, 2026 | $24.90 | +2.26% | $24.96 | $24.34 | 12.5K |
| Oct 06, 2026 | $24.35 | -8.94% | $26.35 | $23.97 | 10.9K |
| Oct 05, 2026 | $26.74 | +5.32% | $27.34 | $25.47 | 19.5K |
| Oct 02, 2026 | $24.71 | -13.27% | $28.21 | $23.25 | 50.8K |
| Sep 30, 2026 | $28.52 | -7.46% | $30.82 | $27.73 | 8.9K |
| Sep 25, 2026 | $30.55 | +1.82% | $32.50 | $30.30 | 12.7K |
Page 1 of 5