stockNASDAQ: THH • 28 Days Updates
TryHard Holdings Limited (THH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tryhard.me
Price & Performance Trajectory
TryHard Holdings LimitedNASDAQ: THH
Latest Close
$1.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHH session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.33vs period start
Period Return % % GAIN
-19.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $1.27
Period range envelope
$0.60channel spread
Total Volume SHARES
248.1K
Period turnover
Avg: 16.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.36 | -5.56% | $1.48 | $1.27 | 44.0K |
| Oct 07, 2026 | $1.44 | +0.00% | $1.55 | $1.39 | 13.9K |
| Oct 06, 2026 | $1.43 | +0.70% | $1.49 | $1.41 | 8.9K |
| Oct 05, 2026 | $1.42 | -6.59% | $1.59 | $1.36 | 31.7K |
| Oct 02, 2026 | $1.50 | -5.06% | $1.58 | $1.46 | 9.4K |
| Sep 30, 2026 | $1.51 | +0.00% | $1.57 | $1.50 | 5.4K |
| Sep 23, 2026 | $1.54 | -2.84% | $1.59 | $1.53 | 2.0K |
| Sep 21, 2026 | $1.59 | +6.38% | $1.63 | $1.46 | 11.6K |
| Sep 18, 2026 | $1.49 | -2.67% | $1.55 | $1.45 | 5.3K |
| Sep 17, 2026 | $1.53 | +4.86% | $1.54 | $1.47 | 5.2K |
| Sep 16, 2026 | $1.46 | -5.81% | $1.58 | $1.45 | 8.5K |
| Sep 15, 2026 | $1.55 | -3.13% | $1.64 | $1.40 | 37.0K |
| Sep 14, 2026 | $1.60 | -4.19% | $1.71 | $1.59 | 15.1K |
| Sep 11, 2026 | $1.67 | -1.18% | $1.87 | $1.60 | 33.1K |
| Sep 10, 2026 | $1.69 | -6.58% | $1.85 | $1.68 | 17.0K |