stockNASDAQ: THH • Today's Updates
TryHard Holdings Limited (THH) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:tryhard.me
NASDAQ MarketTrading In Progress Wall Street: 1:24 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:24 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.42
Opening Gap$-0.01(-0.70%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:24 PM ET
$1.44
Session DateOct 07, 2026
Gained Today
GAIN Net movement vs previous close
+$0.00 (+0.00%)
Intraday (from open)+$0.02 (+1.41%)
Day's High & Low Range
Session Low
$1.39
Session High
$1.55
Low ($1.39)Last Recorded Trade Price ($1.44)High ($1.55)
Trading Activity & Liquidity
Shares Traded
13.9K
13,893 shares
Dollar Volume
$20.0K
Close × Volume traded
Session Turnover$20.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TryHard Holdings Limited (THH).
Oct 07, 2026
Started At (Open)
$1.42
Previous Close
$1.43
Session High
$1.55
Session Low
$1.39
Last Recorded Trade Price
$1.44
Gained / Lost ($)
+$0.00
Gained / Lost (%)
+0.00%
Day's Spread
$0.16