stockNASDAQ: THH • 12 Months Updates
TryHard Holdings Limited (THH) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:tryhard.me
Price & Performance Trajectory
TryHard Holdings LimitedNASDAQ: THH
Latest Close
$1.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHH session performance
✓ Latest Close USD
$1.31
Latest session close
$-82.9vs period start
Period Return % % GAIN
-98.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$550.5 / $1.26
Period range envelope
$549.24channel spread
Total Volume SHARES
31.91M
Period turnover
Avg: 129.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.31 | -0.38% | $1.37 | $1.28 | 8.1K |
| Oct 20, 2026 | $1.31 | +0.77% | $1.41 | $1.27 | 2.8K |
| Oct 19, 2026 | $1.30 | -4.41% | $1.34 | $1.27 | 4.3K |
| Oct 16, 2026 | $1.36 | -6.21% | $1.43 | $1.36 | 9.2K |
| Oct 15, 2026 | $1.45 | +12.40% | $1.49 | $1.30 | 39.4K |
| Oct 14, 2026 | $1.29 | -12.24% | $1.46 | $1.26 | 20.3K |
| Oct 13, 2026 | $1.47 | +9.70% | $1.49 | $1.32 | 26.0K |
| Oct 12, 2026 | $1.34 | -2.19% | $1.40 | $1.30 | 19.1K |
| Oct 09, 2026 | $1.37 | +0.74% | $1.56 | $1.36 | 10.8K |
| Oct 08, 2026 | $1.36 | -5.56% | $1.48 | $1.27 | 44.0K |
| Oct 07, 2026 | $1.44 | +0.00% | $1.55 | $1.39 | 13.9K |
| Oct 06, 2026 | $1.43 | +0.70% | $1.49 | $1.41 | 8.9K |
| Oct 05, 2026 | $1.42 | -6.59% | $1.59 | $1.36 | 31.7K |
| Oct 02, 2026 | $1.50 | -5.06% | $1.58 | $1.46 | 9.4K |
| Sep 30, 2026 | $1.51 | +0.00% | $1.57 | $1.50 | 5.4K |
Page 1 of 17