stockNASDAQ: THH • 7 Days Updates
TryHard Holdings Limited (THH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:tryhard.me
Price & Performance Trajectory
TryHard Holdings LimitedNASDAQ: THH
Latest Close
$1.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHH session performance
✓ Latest Close USD
$1.36
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.56 / $1.26
Period range envelope
$0.30channel spread
Total Volume SHARES
124.2K
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.36 | -6.20% | $1.43 | $1.36 | 9.1K |
| Oct 15, 2026 | $1.45 | +12.40% | $1.49 | $1.30 | 39.4K |
| Oct 14, 2026 | $1.29 | -9.78% | $1.46 | $1.26 | 20.3K |
| Oct 13, 2026 | $1.47 | +9.70% | $1.49 | $1.32 | 25.5K |
| Oct 12, 2026 | $1.34 | -2.19% | $1.40 | $1.30 | 19.1K |
| Oct 09, 2026 | $1.37 | +0.74% | $1.56 | $1.36 | 10.8K |