stockNYSE: RKT • 28 Days Updates
Rocket Companies Inc. (RKT)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Rocket Companies is a finance-sector company trading on NYSE Stocks. Shares closed at $15.06, moving +17.66% over the past week and +31.18% across 28 days. Longer term, the stock is +9.45% over 3 months, +1.55% over 6 months and -3.52% over 12 months. Other stocks WMT (Walmart) (+12.73%), SID (Companhia Siderurgica Nacional S.A) (-33.51%), NCLH (Norwegian Cruise Line) (+15.09%), FIG (Figma) (-16.40%) and CPNG (Coupang) (+2.97%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.rocketcompanies.com
Price & Performance Trajectory
Rocket Companies Inc.NYSE: RKT
Latest Close
$15.06
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKT session performance
✓ Latest Close USD
$15.06
Latest session close
+$3.58vs period start
Period Return % % GAIN
+31.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.15 / $10.18
Period range envelope
$4.97channel spread
Total Volume SHARES
862.15M
Period turnover
Avg: 41.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $15.06 | +1.62% | $15.15 | $14.38 | 35.55M |
| Nov 05, 2026 | $14.82 | -1.27% | $15.07 | $14.37 | 51.69M |
| Nov 04, 2026 | $15.01 | +8.69% | $15.10 | $14.30 | 57.07M |
| Nov 03, 2026 | $13.81 | +0.29% | $13.96 | $13.54 | 71.89M |
| Nov 02, 2026 | $13.77 | +7.58% | $14.00 | $12.94 | 47.06M |
| Oct 30, 2026 | $12.80 | +7.38% | $12.85 | $12.26 | 54.38M |
| Oct 29, 2026 | $11.92 | +3.03% | $12.15 | $11.58 | 33.81M |
| Oct 28, 2026 | $11.57 | -2.28% | $11.86 | $11.36 | 23.70M |
| Oct 27, 2026 | $11.84 | +3.05% | $11.93 | $11.41 | 29.01M |
| Oct 26, 2026 | $11.49 | -2.05% | $11.68 | $11.36 | 28.18M |
| Oct 23, 2026 | $11.73 | -0.09% | $11.76 | $11.38 | 36.28M |
| Oct 22, 2026 | $11.74 | +5.67% | $11.99 | $11.18 | 49.83M |
| Oct 21, 2026 | $11.11 | -1.24% | $11.52 | $11.09 | 37.48M |
| Oct 20, 2026 | $11.25 | +5.04% | $11.48 | $10.71 | 41.85M |
| Oct 19, 2026 | $10.71 | -0.65% | $10.86 | $10.60 | 25.93M |
Page 1 of 2