stockNYSE: RKT • 7 Days Updates
Rocket Companies Inc. (RKT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Rocket Companies Inc. (RKT) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.rocketcompanies.com
Price & Performance Trajectory
Rocket Companies Inc.NYSE: RKT
Latest Close
$10.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKT session performance
✓ Latest Close USD
$10.71
Latest session close
$-0.16vs period start
Period Return % % GAIN
-1.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.39 / $10.18
Period range envelope
$1.21channel spread
Total Volume SHARES
233.35M
Period turnover
Avg: 38.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.71 | -0.65% | $10.86 | $10.60 | 22.90M |
| Oct 16, 2026 | $10.78 | -2.62% | $11.19 | $10.67 | 35.24M |
| Oct 15, 2026 | $11.07 | +5.13% | $11.26 | $10.88 | 47.41M |
| Oct 14, 2026 | $10.53 | -2.77% | $10.67 | $10.18 | 47.12M |
| Oct 13, 2026 | $10.83 | -0.37% | $11.24 | $10.82 | 41.12M |
| Oct 12, 2026 | $10.87 | -5.31% | $11.39 | $10.78 | 39.56M |