stockNYSE: RKT • 28 Days Updates
Rocket Companies Inc. (RKT)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Rocket Companies is a finance-sector company trading on NYSE Stocks. Shares closed at $11.25, moving +3.88% over the past week and -11.70% across 28 days. Longer term, the stock is -16.29% over 3 months, -26.37% over 6 months and -34.33% over 12 months. Other stocks WMT (Walmart) (+7.02%), SID (Companhia Siderurgica Nacional S.A) (-1.69%), NCLH (Norwegian Cruise Line) (+10.06%), FIG (Figma) (+4.17%) and CPNG (Coupang) (-1.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.rocketcompanies.com
Price & Performance Trajectory
Rocket Companies Inc.NYSE: RKT
Latest Close
$11.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKT session performance
✓ Latest Close USD
$11.25
Latest session close
$-1.49vs period start
Period Return % % GAIN
-11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.84 / $10.18
Period range envelope
$2.66channel spread
Total Volume SHARES
784.64M
Period turnover
Avg: 39.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $11.25 | +5.04% | $11.48 | $10.71 | 41.76M |
| Oct 19, 2026 | $10.71 | -0.65% | $10.86 | $10.60 | 25.93M |
| Oct 16, 2026 | $10.78 | -2.62% | $11.19 | $10.67 | 35.29M |
| Oct 15, 2026 | $11.07 | +5.13% | $11.26 | $10.88 | 47.41M |
| Oct 14, 2026 | $10.53 | -2.77% | $10.67 | $10.18 | 47.12M |
| Oct 13, 2026 | $10.83 | -0.37% | $11.24 | $10.82 | 41.12M |
| Oct 12, 2026 | $10.87 | -5.31% | $11.39 | $10.78 | 39.56M |
| Oct 09, 2026 | $11.48 | -2.38% | $11.72 | $11.30 | 27.94M |
| Oct 08, 2026 | $11.76 | +2.80% | $11.82 | $11.17 | 43.02M |
| Oct 07, 2026 | $11.44 | -1.29% | $11.47 | $10.99 | 39.96M |
| Oct 06, 2026 | $11.59 | -0.77% | $11.90 | $11.52 | 34.56M |
| Oct 05, 2026 | $11.68 | -0.17% | $11.77 | $11.46 | 27.03M |
| Oct 02, 2026 | $11.70 | -2.26% | $12.66 | $11.67 | 39.13M |
| Oct 01, 2026 | $11.97 | +4.00% | $12.04 | $11.25 | 51.77M |
| Sep 30, 2026 | $11.51 | -1.54% | $11.92 | $11.50 | 39.59M |
Page 1 of 2