Rocket Companies Inc. (RKT)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.rocketcompanies.com
Current Period Close
$13.81
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$11.68
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$2.13 (+18.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $13.81 | - | - | - |
| Nov 02, 2026 | $13.77 | - | - | - |
| Oct 30, 2026 | $12.80 | Oct 05, 2026 | $11.68 | +9.59% |
| Oct 29, 2026 | $11.92 | Oct 02, 2026 | $11.70 | +1.88% |
| Oct 28, 2026 | $11.57 | Oct 01, 2026 | $11.97 | -3.34% |
| Oct 27, 2026 | $11.84 | Sep 30, 2026 | $11.51 | +2.87% |
| Oct 26, 2026 | $11.49 | Sep 29, 2026 | $11.69 | -1.71% |
| Oct 23, 2026 | $11.73 | Sep 28, 2026 | $11.64 | +0.77% |
| Oct 22, 2026 | $11.74 | Sep 25, 2026 | $12.17 | -3.53% |
| Oct 21, 2026 | $11.11 | Sep 23, 2026 | $12.15 | -8.56% |
| Oct 20, 2026 | $11.25 | Sep 22, 2026 | $12.74 | -11.70% |
| Oct 19, 2026 | $10.71 | Sep 21, 2026 | $12.36 | -13.35% |
| Oct 16, 2026 | $10.78 | Sep 18, 2026 | $12.29 | -12.29% |
| Oct 15, 2026 | $11.07 | Sep 17, 2026 | $12.57 | -11.93% |
| Oct 14, 2026 | $10.53 | Sep 16, 2026 | $12.95 | -18.69% |
Page 1 of 2