Rocket Companies Inc. (RKT)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.rocketcompanies.com
Current Period Close
$13.71
May 16, 2026 - Nov 12, 2026
Previous Period Close
$13.35
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
+$0.36 (+2.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $13.71 | May 15, 2026 | $13.35 | +2.70% |
| Nov 11, 2026 | $14.44 | May 14, 2026 | $14.28 | +1.12% |
| Nov 10, 2026 | $14.45 | May 13, 2026 | $13.84 | +4.41% |
| Nov 09, 2026 | $15.19 | May 12, 2026 | $14.80 | +2.64% |
| Nov 06, 2026 | $15.06 | May 11, 2026 | $14.83 | +1.55% |
| Nov 05, 2026 | $14.82 | May 08, 2026 | $15.69 | -5.54% |
| Nov 04, 2026 | $15.01 | May 07, 2026 | $14.15 | +6.08% |
| Nov 03, 2026 | $13.81 | May 06, 2026 | $14.65 | -5.73% |
| Nov 02, 2026 | $13.77 | May 05, 2026 | $14.09 | -2.27% |
| Oct 30, 2026 | $12.80 | May 04, 2026 | $14.01 | -8.64% |
| Oct 29, 2026 | $11.92 | May 01, 2026 | $14.64 | -18.58% |
| Oct 28, 2026 | $11.57 | Apr 30, 2026 | $14.62 | -20.86% |
| Oct 27, 2026 | $11.84 | Apr 29, 2026 | $14.40 | -17.78% |
| Oct 26, 2026 | $11.49 | Apr 28, 2026 | $15.31 | -24.95% |
| Oct 23, 2026 | $11.73 | Apr 27, 2026 | $15.45 | -24.08% |
Page 1 of 9