Rocket Companies Inc. (RKT)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.rocketcompanies.com
Current Period Close
$14.44
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$14.05
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.39 (+2.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $14.44 | - | - | - |
| Nov 10, 2026 | $14.45 | Aug 12, 2026 | $14.05 | +2.85% |
| Nov 09, 2026 | $15.19 | Aug 11, 2026 | $14.32 | +6.08% |
| Nov 06, 2026 | $15.06 | Aug 10, 2026 | $13.76 | +9.45% |
| Nov 05, 2026 | $14.82 | Aug 07, 2026 | $13.72 | +8.02% |
| Nov 04, 2026 | $15.01 | Aug 06, 2026 | $13.22 | +13.54% |
| Nov 03, 2026 | $13.81 | Aug 05, 2026 | $13.86 | -0.36% |
| Nov 02, 2026 | $13.77 | Aug 04, 2026 | $14.11 | -2.41% |
| Oct 30, 2026 | $12.80 | Aug 03, 2026 | $13.68 | -6.43% |
| Oct 29, 2026 | $11.92 | Jul 31, 2026 | $12.90 | -7.60% |
| Oct 28, 2026 | $11.57 | Jul 30, 2026 | $13.26 | -12.75% |
| Oct 27, 2026 | $11.84 | Jul 29, 2026 | $13.70 | -13.58% |
| Oct 26, 2026 | $11.49 | Jul 28, 2026 | $13.98 | -17.81% |
| Oct 23, 2026 | $11.73 | Jul 27, 2026 | $13.49 | -13.05% |
| Oct 22, 2026 | $11.74 | Jul 24, 2026 | $13.05 | -10.04% |
Page 1 of 5