stockNYSE: RKT • 6 Months Updates
Rocket Companies Inc. (RKT) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Rocket Companies Inc. (RKT) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.rocketcompanies.com
Price & Performance Trajectory
Rocket Companies Inc.NYSE: RKT
Latest Close
$11.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRKT session performance
✓ Latest Close USD
$11.73
Latest session close
$-3.72vs period start
Period Return % % GAIN
-24.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.39 / $10.18
Period range envelope
$6.21channel spread
Total Volume SHARES
3.80B
Period turnover
Avg: 30.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $11.73 | -0.09% | $11.76 | $11.38 | 36.27M |
| Oct 22, 2026 | $11.74 | +5.67% | $11.99 | $11.18 | 49.83M |
| Oct 21, 2026 | $11.11 | -1.24% | $11.52 | $11.09 | 37.48M |
| Oct 20, 2026 | $11.25 | +5.04% | $11.48 | $10.71 | 41.85M |
| Oct 19, 2026 | $10.71 | -0.65% | $10.86 | $10.60 | 25.93M |
| Oct 16, 2026 | $10.78 | -2.62% | $11.19 | $10.67 | 35.29M |
| Oct 15, 2026 | $11.07 | +5.13% | $11.26 | $10.88 | 47.41M |
| Oct 14, 2026 | $10.53 | -2.77% | $10.67 | $10.18 | 47.12M |
| Oct 13, 2026 | $10.83 | -0.37% | $11.24 | $10.82 | 41.12M |
| Oct 12, 2026 | $10.87 | -5.31% | $11.39 | $10.78 | 39.56M |
| Oct 09, 2026 | $11.48 | -2.38% | $11.72 | $11.30 | 27.94M |
| Oct 08, 2026 | $11.76 | +2.80% | $11.82 | $11.17 | 43.02M |
| Oct 07, 2026 | $11.44 | -1.29% | $11.47 | $10.99 | 39.96M |
| Oct 06, 2026 | $11.59 | -0.77% | $11.90 | $11.52 | 34.56M |
| Oct 05, 2026 | $11.68 | -0.17% | $11.77 | $11.46 | 27.03M |
Page 1 of 9