stockNYSE: RIO • 28 Days Updates
Rio Tinto Plc (RIO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Rio Tinto (RIO) is one of the world's largest mining and metals companies, with operations across multiple continents, trading on NYSE Stocks. Shares last closed at $94.78, moving +0.61% over the past week and -5.18% across 28 days. Longer term, the stock is +5.49% over 3 months, -4.46% over 6 months and +41.46% over 12 months. Comparable holdings SPCE (Virgin Galactic) (-2.74%), NDMO (Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest) (-6.14%), CRH (CRH) (-7.92%), BKU (BankUnited) (-5.58%) and PIPR (Piper Sandler Companies) (-14.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:riotinto.com/en/invest
Price & Performance Trajectory
Rio Tinto PlcNYSE: RIO
Latest Close
$94.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIO session performance
✓ Latest Close USD
$94.78
Latest session close
$-5.18vs period start
Period Return % % GAIN
-5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$100.48 / $92.25
Period range envelope
$8.23channel spread
Total Volume SHARES
36.14M
Period turnover
Avg: 1.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.78 | +1.54% | $94.78 | $93.68 | 1.30M |
| Oct 08, 2026 | $93.34 | +0.19% | $93.51 | $92.25 | 1.48M |
| Oct 07, 2026 | $93.16 | -2.85% | $93.59 | $92.72 | 2.16M |
| Oct 06, 2026 | $95.89 | +0.25% | $96.30 | $94.27 | 1.97M |
| Oct 05, 2026 | $95.65 | +1.53% | $96.23 | $94.11 | 2.53M |
| Oct 02, 2026 | $94.21 | +1.44% | $94.27 | $93.16 | 1.93M |
| Sep 30, 2026 | $94.17 | +0.01% | $97.00 | $94.14 | 2.41M |
| Sep 29, 2026 | $94.16 | -0.26% | $94.56 | $93.52 | 1.38M |
| Sep 28, 2026 | $94.41 | -0.16% | $94.79 | $92.84 | 2.29M |
| Sep 25, 2026 | $94.56 | +0.10% | $94.80 | $93.56 | 2.13M |
| Sep 24, 2026 | $94.47 | -0.82% | $94.93 | $93.61 | 1.65M |
| Sep 23, 2026 | $95.25 | -2.30% | $95.98 | $94.88 | 2.72M |
| Sep 22, 2026 | $97.49 | +0.46% | $97.93 | $96.40 | 1.30M |
| Sep 21, 2026 | $97.04 | -0.34% | $98.37 | $96.73 | 1.10M |
| Sep 18, 2026 | $97.37 | -0.68% | $97.49 | $96.47 | 1.31M |
Page 1 of 2