Rio Tinto Plc (RIO)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:riotinto.com/en/invest
Current Period Close
$85.93
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$94.16
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-8.23 (-8.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $85.93 | Sep 29, 2026 | $94.16 | -8.74% |
| Oct 27, 2026 | $85.74 | Sep 28, 2026 | $94.41 | -9.18% |
| Oct 26, 2026 | $83.72 | Sep 25, 2026 | $94.56 | -11.46% |
| Oct 23, 2026 | $83.42 | Sep 24, 2026 | $94.47 | -11.70% |
| Oct 22, 2026 | $84.14 | Sep 23, 2026 | $95.25 | -11.66% |
| Oct 21, 2026 | $86.92 | Sep 22, 2026 | $97.49 | -10.84% |
| Oct 20, 2026 | $88.16 | Sep 21, 2026 | $97.04 | -9.15% |
| Oct 19, 2026 | $89.50 | Sep 18, 2026 | $97.37 | -8.08% |
| Oct 16, 2026 | $90.32 | Sep 17, 2026 | $98.04 | -7.87% |
| Oct 15, 2026 | $90.21 | Sep 16, 2026 | $95.79 | -5.83% |
| Oct 14, 2026 | $91.25 | Sep 15, 2026 | $97.26 | -6.18% |
| Oct 13, 2026 | $93.06 | Sep 14, 2026 | $97.64 | -4.69% |
| Oct 12, 2026 | $94.30 | Sep 11, 2026 | $99.96 | -5.66% |
| Oct 09, 2026 | $94.78 | Sep 10, 2026 | $99.39 | -4.64% |
| Oct 08, 2026 | $93.34 | Sep 09, 2026 | $103.74 | -10.03% |
Page 1 of 2