Rio Tinto Plc (RIO)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:riotinto.com/en/invest
Current Period Close
$85.74
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$96.49
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-10.75 (-11.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $85.74 | - | - | - |
| Oct 26, 2026 | $83.72 | Apr 29, 2026 | $96.49 | -13.23% |
| Oct 23, 2026 | $83.42 | Apr 28, 2026 | $98.49 | -15.30% |
| Oct 22, 2026 | $84.14 | Apr 27, 2026 | $99.95 | -15.82% |
| Oct 21, 2026 | $86.92 | Apr 24, 2026 | $99.61 | -12.74% |
| Oct 20, 2026 | $88.16 | Apr 23, 2026 | $98.85 | -10.81% |
| Oct 19, 2026 | $89.50 | Apr 22, 2026 | $100.28 | -10.75% |
| Oct 16, 2026 | $90.32 | Apr 21, 2026 | $97.72 | -7.57% |
| Oct 15, 2026 | $90.21 | Apr 20, 2026 | $99.83 | -9.64% |
| Oct 14, 2026 | $91.25 | Apr 17, 2026 | $100.15 | -8.89% |
| Oct 13, 2026 | $93.06 | Apr 16, 2026 | $99.71 | -6.67% |
| Oct 12, 2026 | $94.30 | Apr 15, 2026 | $98.56 | -4.32% |
| Oct 09, 2026 | $94.78 | Apr 14, 2026 | $98.87 | -4.14% |
| Oct 08, 2026 | $93.34 | Apr 13, 2026 | $99.20 | -5.91% |
| Oct 07, 2026 | $93.16 | Apr 10, 2026 | $98.26 | -5.19% |
Page 1 of 9