Rio Tinto Plc (RIO)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:riotinto.com/en/invest
Current Period Close
$90.32
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$90.15
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$0.17 (+0.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $90.32 | - | - | - |
| Oct 15, 2026 | $90.21 | Jul 17, 2026 | $90.15 | +0.07% |
| Oct 14, 2026 | $91.25 | Jul 16, 2026 | $90.67 | +0.64% |
| Oct 13, 2026 | $93.06 | Jul 15, 2026 | $93.62 | -0.60% |
| Oct 12, 2026 | $94.30 | Jul 14, 2026 | $93.29 | +1.08% |
| Oct 09, 2026 | $94.78 | Jul 13, 2026 | $89.85 | +5.49% |
| Oct 08, 2026 | $93.34 | Jul 10, 2026 | $90.54 | +3.09% |
| Oct 07, 2026 | $93.16 | Jul 09, 2026 | $89.49 | +4.10% |
| Oct 06, 2026 | $95.89 | Jul 08, 2026 | $88.80 | +7.98% |
| Oct 05, 2026 | $95.65 | Jul 07, 2026 | $91.25 | +4.82% |
| Oct 02, 2026 | $94.21 | Jul 06, 2026 | $93.58 | +0.67% |
| Sep 30, 2026 | $94.17 | Jul 02, 2026 | $94.42 | -0.26% |
| Sep 29, 2026 | $94.16 | Jul 01, 2026 | $93.35 | +0.87% |
| Sep 28, 2026 | $94.41 | Jun 30, 2026 | $94.93 | -0.55% |
| Sep 25, 2026 | $94.56 | Jun 29, 2026 | $94.29 | +0.29% |
Page 1 of 5