stockNYSE: SPCE • 28 Days Updates
Virgin Galactic Holdings Inc. (SPCE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Virgin Galactic (SPCE) develops commercial suborbital spaceflight services for private astronauts, trading among NYSE Stocks. The stock last closed at $2.84, with movement of -6.27% over the past week and -2.74% over 28 days. Over extended horizons, shares are +17.36% for 3 months, -5.02% over 6 months and -30.05% over 12 months. For comparison, other stocks moved similarly over 28 days: OPLN (OPENLANE) (+4.05%), CNM (Core & Main) (-0.66%), TRGP (Targa Resources) (-1.22%), RIO (Rio Tinto) (-5.18%) and NDMO (Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest) (-6.14%).
Investor Relations:investors.virgingalactic.com
Price & Performance Trajectory
Virgin Galactic Holdings Inc.NYSE: SPCE
Latest Close
$2.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCE session performance
✓ Latest Close USD
$2.84
Latest session close
$-0.08vs period start
Period Return % % GAIN
-2.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.38 / $2.8
Period range envelope
$0.58channel spread
Total Volume SHARES
121.38M
Period turnover
Avg: 5.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.84 | -3.40% | $2.96 | $2.80 | 5.39M |
| Oct 08, 2026 | $2.94 | -2.33% | $2.98 | $2.89 | 5.08M |
| Oct 07, 2026 | $3.01 | -1.95% | $3.06 | $2.92 | 4.52M |
| Oct 06, 2026 | $3.07 | +0.66% | $3.22 | $3.03 | 4.87M |
| Oct 05, 2026 | $3.05 | +0.66% | $3.06 | $2.95 | 5.75M |
| Oct 02, 2026 | $3.03 | +1.34% | $3.10 | $2.97 | 3.90M |
| Oct 01, 2026 | $2.99 | +0.00% | $3.03 | $2.88 | 5.00M |
| Sep 30, 2026 | $2.99 | -1.64% | $3.15 | $2.99 | 4.34M |
| Sep 29, 2026 | $3.04 | -3.18% | $3.22 | $3.02 | 4.23M |
| Sep 28, 2026 | $3.14 | -1.57% | $3.23 | $3.11 | 3.23M |
| Sep 25, 2026 | $3.19 | -0.31% | $3.33 | $3.18 | 4.40M |
| Sep 24, 2026 | $3.20 | +2.56% | $3.23 | $3.00 | 5.81M |
| Sep 23, 2026 | $3.12 | -6.02% | $3.31 | $3.09 | 4.61M |
| Sep 22, 2026 | $3.32 | +0.30% | $3.38 | $3.23 | 5.07M |
| Sep 21, 2026 | $3.31 | +7.82% | $3.31 | $3.08 | 7.86M |
Page 1 of 2