stockNYSE: CNM • 28 Days Updates
Core & Main Inc. (CNM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Core & Main (CNM) is a distributor serving water and wastewater infrastructure markets, trading on NYSE Stocks. Shares last closed at $40.35, moving -2.42% over the past week and -0.66% across 28 days. Longer term, the stock is -9.81% over 3 months, -24.66% over 6 months and -20.90% over 12 months. Peer stocks OPLN (OPENLANE) (+4.05%), TRGP (Targa Resources) (-1.22%), SPCE (Virgin Galactic) (-2.74%), RIO (Rio Tinto) (-5.18%) and NDMO (Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest) (-6.14%) moved over the same 28-day stretch.
Investor Relations:ir.coreandmain.com
Price & Performance Trajectory
Core & Main Inc.NYSE: CNM
Latest Close
$40.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNM session performance
✓ Latest Close USD
$40.35
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.49 / $39.42
Period range envelope
$4.07channel spread
Total Volume SHARES
48.16M
Period turnover
Avg: 2.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.35 | -0.05% | $40.53 | $39.89 | 1.28M |
| Oct 08, 2026 | $40.37 | -0.81% | $40.76 | $39.76 | 2.06M |
| Oct 07, 2026 | $40.70 | -3.33% | $41.56 | $39.42 | 2.17M |
| Oct 06, 2026 | $42.10 | +0.67% | $42.57 | $41.85 | 3.02M |
| Oct 05, 2026 | $41.82 | +1.14% | $42.04 | $40.62 | 2.58M |
| Oct 02, 2026 | $41.35 | -0.07% | $41.91 | $40.86 | 1.39M |
| Sep 30, 2026 | $41.48 | -0.43% | $41.91 | $41.14 | 1.77M |
| Sep 29, 2026 | $41.66 | -1.72% | $42.53 | $41.57 | 2.03M |
| Sep 28, 2026 | $42.39 | -0.59% | $42.67 | $41.58 | 2.01M |
| Sep 25, 2026 | $42.64 | +2.45% | $43.01 | $41.52 | 1.94M |
| Sep 24, 2026 | $41.62 | -2.67% | $42.48 | $41.23 | 2.41M |
| Sep 23, 2026 | $42.76 | -0.70% | $43.15 | $42.34 | 2.61M |
| Sep 21, 2026 | $43.06 | +1.06% | $43.25 | $42.27 | 1.94M |
| Sep 18, 2026 | $42.61 | -0.68% | $42.87 | $42.37 | 3.95M |
| Sep 17, 2026 | $42.90 | +0.19% | $43.49 | $42.19 | 3.19M |
Page 1 of 2