stockNYSE: CNM • 3 Months Updates
Core & Main Inc. (CNM) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.coreandmain.com
Price & Performance Trajectory
Core & Main Inc.NYSE: CNM
Latest Close
$41.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNM session performance
✓ Latest Close USD
$41.97
Latest session close
$-1.68vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$47.24 / $39.42
Period range envelope
$7.82channel spread
Total Volume SHARES
132.73M
Period turnover
Avg: 2.14M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $41.97 | -0.85% | $42.19 | $41.20 | 804.2K |
| Oct 22, 2026 | $42.33 | +2.17% | $42.56 | $40.41 | 2.24M |
| Oct 21, 2026 | $41.43 | -0.38% | $41.87 | $41.09 | 1.33M |
| Oct 20, 2026 | $41.59 | -0.22% | $42.00 | $41.24 | 1.04M |
| Oct 19, 2026 | $41.68 | -0.74% | $42.08 | $41.36 | 1.25M |
| Oct 16, 2026 | $41.99 | +0.48% | $42.88 | $41.69 | 2.02M |
| Oct 15, 2026 | $41.79 | +3.11% | $41.95 | $40.69 | 1.45M |
| Oct 14, 2026 | $40.53 | -0.71% | $40.54 | $39.72 | 1.47M |
| Oct 13, 2026 | $40.82 | +0.37% | $41.28 | $40.18 | 1.02M |
| Oct 12, 2026 | $40.67 | +0.79% | $40.97 | $39.84 | 1.26M |
| Oct 09, 2026 | $40.35 | -0.05% | $40.53 | $39.89 | 1.28M |
| Oct 08, 2026 | $40.37 | -0.81% | $40.76 | $39.76 | 2.06M |
| Oct 07, 2026 | $40.70 | -3.33% | $41.56 | $39.42 | 2.17M |
| Oct 06, 2026 | $42.10 | +0.67% | $42.57 | $41.85 | 3.02M |
| Oct 05, 2026 | $41.82 | +1.14% | $42.04 | $40.62 | 2.58M |
Page 1 of 5