Core & Main Inc. (CNM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.coreandmain.com
Current Period Close
$44.25
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$43.97
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.28 (+0.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $44.25 | Jul 31, 2026 | $43.97 | +0.64% |
| Oct 29, 2026 | $44.14 | Jul 30, 2026 | $43.53 | +1.40% |
| Oct 28, 2026 | $42.07 | Jul 29, 2026 | $42.37 | -0.71% |
| Oct 27, 2026 | $42.35 | Jul 28, 2026 | $43.98 | -3.71% |
| Oct 26, 2026 | $42.38 | Jul 27, 2026 | $43.65 | -2.91% |
| Oct 23, 2026 | $41.97 | Jul 24, 2026 | $43.62 | -3.78% |
| Oct 22, 2026 | $42.33 | Jul 23, 2026 | $43.12 | -1.83% |
| Oct 21, 2026 | $41.43 | Jul 22, 2026 | $43.75 | -5.30% |
| Oct 20, 2026 | $41.59 | Jul 21, 2026 | $43.37 | -4.10% |
| Oct 19, 2026 | $41.68 | Jul 20, 2026 | $43.83 | -4.91% |
| Oct 16, 2026 | $41.99 | Jul 17, 2026 | $45.24 | -7.18% |
| Oct 15, 2026 | $41.79 | Jul 16, 2026 | $45.78 | -8.72% |
| Oct 14, 2026 | $40.53 | Jul 15, 2026 | $44.66 | -9.25% |
| Oct 13, 2026 | $40.82 | Jul 14, 2026 | $45.22 | -9.73% |
| Oct 12, 2026 | $40.67 | Jul 13, 2026 | $44.74 | -9.10% |
Page 1 of 5