Core & Main Inc. (CNM)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.coreandmain.com
Current Period Close
$44.14
May 02, 2026 - Oct 29, 2026
Previous Period Close
$49.02
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-4.88 (-9.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $44.14 | Apr 30, 2026 | $50.37 | -12.37% |
| Oct 28, 2026 | $42.07 | Apr 29, 2026 | $48.44 | -13.15% |
| Oct 27, 2026 | $42.35 | Apr 28, 2026 | $49.51 | -14.46% |
| Oct 26, 2026 | $42.38 | Apr 27, 2026 | $50.33 | -15.80% |
| Oct 23, 2026 | $41.97 | Apr 24, 2026 | $49.50 | -15.21% |
| Oct 22, 2026 | $42.33 | Apr 23, 2026 | $48.95 | -13.52% |
| Oct 21, 2026 | $41.43 | Apr 22, 2026 | $48.96 | -15.38% |
| Oct 20, 2026 | $41.59 | Apr 21, 2026 | $49.73 | -16.37% |
| Oct 19, 2026 | $41.68 | Apr 20, 2026 | $50.00 | -16.64% |
| Oct 16, 2026 | $41.99 | Apr 17, 2026 | $50.79 | -17.33% |
| Oct 15, 2026 | $41.79 | Apr 16, 2026 | $51.97 | -19.59% |
| Oct 14, 2026 | $40.53 | Apr 15, 2026 | $53.36 | -24.04% |
| Oct 13, 2026 | $40.82 | Apr 14, 2026 | $53.94 | -24.32% |
| Oct 12, 2026 | $40.67 | Apr 13, 2026 | $53.56 | -24.07% |
| Oct 09, 2026 | $40.35 | Apr 10, 2026 | $51.45 | -21.57% |
Page 1 of 9