stockNYSE: CNM • 7 Days Updates
Core & Main Inc. (CNM) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.coreandmain.com
Price & Performance Trajectory
Core & Main Inc.NYSE: CNM
Latest Close
$40.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNM session performance
✓ Latest Close USD
$40.53
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.56 / $39.42
Period range envelope
$2.14channel spread
Total Volume SHARES
9.26M
Period turnover
Avg: 1.54M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $40.53 | -0.71% | $40.54 | $39.72 | 1.47M |
| Oct 13, 2026 | $40.82 | +0.37% | $41.28 | $40.18 | 1.02M |
| Oct 12, 2026 | $40.67 | +0.79% | $40.97 | $39.84 | 1.26M |
| Oct 09, 2026 | $40.35 | -0.05% | $40.53 | $39.89 | 1.28M |
| Oct 08, 2026 | $40.37 | -0.81% | $40.76 | $39.76 | 2.06M |
| Oct 07, 2026 | $40.70 | -3.33% | $41.56 | $39.42 | 2.17M |