stockNYSE: CNM • 28 Days Updates
Core & Main Inc. (CNM)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Core & Main (CNM) is a distributor serving water and wastewater infrastructure markets, trading on NYSE Stocks. Shares last closed at $41.79, moving +3.57% over the past week and -1.92% across 28 days. Longer term, the stock is -4.65% over 3 months, -16.42% over 6 months and -19.62% over 12 months. Peer stocks OPLN (OPENLANE) (+7.91%), TRGP (Targa Resources) (-3.30%), SPCE (Virgin Galactic) (-15.96%), RIO (Rio Tinto) (-7.35%) and NDMO (Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest) (-1.85%) moved over the same 28-day stretch.
Investor Relations:ir.coreandmain.com
Price & Performance Trajectory
Core & Main Inc.NYSE: CNM
Latest Close
$41.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCNM session performance
✓ Latest Close USD
$41.79
Latest session close
$-0.82vs period start
Period Return % % GAIN
-1.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.25 / $39.42
Period range envelope
$3.83channel spread
Total Volume SHARES
36.34M
Period turnover
Avg: 2.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $41.79 | +3.11% | $41.95 | $40.69 | 1.45M |
| Oct 14, 2026 | $40.53 | -0.71% | $40.54 | $39.72 | 1.47M |
| Oct 13, 2026 | $40.82 | +0.37% | $41.28 | $40.18 | 1.02M |
| Oct 12, 2026 | $40.67 | +0.79% | $40.97 | $39.84 | 1.26M |
| Oct 09, 2026 | $40.35 | -0.05% | $40.53 | $39.89 | 1.28M |
| Oct 08, 2026 | $40.37 | -0.81% | $40.76 | $39.76 | 2.06M |
| Oct 07, 2026 | $40.70 | -3.33% | $41.56 | $39.42 | 2.17M |
| Oct 06, 2026 | $42.10 | +0.67% | $42.57 | $41.85 | 3.02M |
| Oct 05, 2026 | $41.82 | +1.14% | $42.04 | $40.62 | 2.58M |
| Oct 02, 2026 | $41.35 | -0.07% | $41.91 | $40.86 | 1.39M |
| Sep 30, 2026 | $41.48 | -0.43% | $41.91 | $41.14 | 1.77M |
| Sep 29, 2026 | $41.66 | -1.72% | $42.53 | $41.57 | 2.03M |
| Sep 28, 2026 | $42.39 | -0.59% | $42.67 | $41.58 | 2.01M |
| Sep 25, 2026 | $42.64 | +2.45% | $43.01 | $41.52 | 1.94M |
| Sep 24, 2026 | $41.62 | -2.67% | $42.48 | $41.23 | 2.41M |
Page 1 of 2