stockNYSE: OPLN • 28 Days Updates
OPENLANE Inc. (OPLN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
OPENLANE Inc. (OPLN) is a consumer discretionary company trading on NYSE Stocks. Shares closed at $35.68, with +0.42% movement over the past week and +1.13% across 28 days. Over longer periods, the stock moved -9.74% in 3 months, +16.41% in 6 months, and +33.18% over 12 months. Comparable performers include CNM (Core & Main) (-0.62%), TRGP (Targa Resources) (-0.61%), SPCE (Virgin Galactic) (+0.68%), RIO (Rio Tinto) (-6.62%) and NDMO (Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest) (-7.10%).
Investor Relations:corporate.openlane.com
Price & Performance Trajectory
OPENLANE Inc.NYSE: OPLN
Latest Close
$35.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPLN session performance
✓ Latest Close USD
$35.68
Latest session close
+$0.4vs period start
Period Return % % GAIN
+1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.91 / $33.85
Period range envelope
$2.06channel spread
Total Volume SHARES
18.13M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.68 | +2.56% | $35.85 | $34.59 | 1.60M |
| Oct 07, 2026 | $34.79 | -0.49% | $35.16 | $34.50 | 1.12M |
| Oct 06, 2026 | $34.96 | -1.02% | $35.55 | $34.67 | 784.4K |
| Oct 05, 2026 | $35.32 | -0.59% | $35.81 | $35.26 | 1.30M |
| Oct 02, 2026 | $35.53 | +1.89% | $35.75 | $35.20 | 1.13M |
| Sep 25, 2026 | $34.82 | +0.93% | $35.01 | $34.47 | 883.2K |
| Sep 24, 2026 | $34.50 | +0.91% | $34.71 | $34.00 | 1.08M |
| Sep 23, 2026 | $34.19 | -1.27% | $34.69 | $34.01 | 826.3K |
| Sep 22, 2026 | $34.63 | -0.40% | $35.44 | $34.60 | 1.05M |
| Sep 21, 2026 | $34.77 | +1.46% | $35.06 | $34.17 | 810.4K |
| Sep 18, 2026 | $34.27 | +0.03% | $34.27 | $33.85 | 2.57M |
| Sep 17, 2026 | $34.26 | -2.28% | $35.67 | $34.07 | 745.4K |
| Sep 16, 2026 | $35.06 | +0.49% | $35.38 | $34.72 | 1.40M |
| Sep 15, 2026 | $34.89 | -1.66% | $35.27 | $34.82 | 1.07M |
| Sep 14, 2026 | $35.48 | +0.00% | $35.66 | $35.08 | 649.9K |
Page 1 of 2