stockNYSE: OPLN • 6 Months Updates
OPENLANE Inc. (OPLN) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
OPENLANE Inc. (OPLN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:corporate.openlane.com
Price & Performance Trajectory
OPENLANE Inc.NYSE: OPLN
Latest Close
$36.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPLN session performance
✓ Latest Close USD
$36.81
Latest session close
+$5.18vs period start
Period Return % % GAIN
+16.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.9 / $30.78
Period range envelope
$12.12channel spread
Total Volume SHARES
135.08M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $36.81 | -1.74% | $37.46 | $36.68 | 1.17M |
| Oct 13, 2026 | $37.46 | +3.08% | $37.59 | $36.52 | 1.51M |
| Oct 12, 2026 | $36.34 | -1.01% | $37.34 | $36.08 | 1.32M |
| Oct 09, 2026 | $36.71 | +2.89% | $36.85 | $35.61 | 1.28M |
| Oct 08, 2026 | $35.68 | +2.56% | $35.85 | $34.59 | 1.60M |
| Oct 07, 2026 | $34.79 | -0.49% | $35.16 | $34.50 | 1.12M |
| Oct 06, 2026 | $34.96 | -1.02% | $35.55 | $34.67 | 784.4K |
| Oct 05, 2026 | $35.32 | -0.59% | $35.81 | $35.26 | 1.30M |
| Oct 02, 2026 | $35.53 | +1.89% | $35.75 | $35.20 | 1.13M |
| Sep 25, 2026 | $34.82 | +0.93% | $35.01 | $34.47 | 883.2K |
| Sep 24, 2026 | $34.50 | +0.91% | $34.71 | $34.00 | 1.08M |
| Sep 23, 2026 | $34.19 | -1.27% | $34.69 | $34.01 | 826.3K |
| Sep 22, 2026 | $34.63 | -0.40% | $35.44 | $34.60 | 1.05M |
| Sep 21, 2026 | $34.77 | +1.46% | $35.06 | $34.17 | 810.4K |
| Sep 18, 2026 | $34.27 | +0.03% | $34.27 | $33.85 | 2.57M |
Page 1 of 9