OPENLANE Inc. (OPLN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corporate.openlane.com
Current Period Close
$34.90
May 14, 2026 - Nov 10, 2026
Previous Period Close
$35.61
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.71 (-1.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $34.90 | May 08, 2026 | $37.89 | -7.89% |
| Nov 06, 2026 | $34.35 | May 07, 2026 | $37.67 | -8.81% |
| Nov 05, 2026 | $35.65 | May 06, 2026 | $35.94 | -0.81% |
| Nov 04, 2026 | $36.76 | May 05, 2026 | $35.36 | +3.96% |
| Nov 03, 2026 | $38.88 | May 04, 2026 | $32.06 | +21.27% |
| Nov 02, 2026 | $39.60 | May 01, 2026 | $31.49 | +25.75% |
| Oct 30, 2026 | $39.01 | Apr 30, 2026 | $31.44 | +24.08% |
| Oct 29, 2026 | $38.76 | Apr 29, 2026 | $31.60 | +22.66% |
| Oct 28, 2026 | $37.74 | Apr 28, 2026 | $31.66 | +19.20% |
| Oct 27, 2026 | $37.83 | Apr 27, 2026 | $31.70 | +19.34% |
| Oct 26, 2026 | $37.44 | Apr 24, 2026 | $31.86 | +17.51% |
| Oct 23, 2026 | $37.69 | Apr 23, 2026 | $31.66 | +19.05% |
| Oct 22, 2026 | $38.05 | Apr 22, 2026 | $31.68 | +20.11% |
| Oct 21, 2026 | $37.44 | Apr 21, 2026 | $31.22 | +19.92% |
| Oct 20, 2026 | $37.71 | Apr 20, 2026 | $31.68 | +19.03% |
Page 1 of 8