OPENLANE Inc. (OPLN)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:corporate.openlane.com
Current Period Close
$37.44
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$40.12
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-2.68 (-6.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $37.44 | Jul 23, 2026 | $39.00 | -4.00% |
| Oct 23, 2026 | $37.69 | Jul 22, 2026 | $39.65 | -4.94% |
| Oct 22, 2026 | $38.05 | Jul 21, 2026 | $39.77 | -4.32% |
| Oct 21, 2026 | $37.44 | Jul 20, 2026 | $38.54 | -2.85% |
| Oct 20, 2026 | $37.71 | Jul 17, 2026 | $39.46 | -4.43% |
| Oct 19, 2026 | $36.99 | Jul 16, 2026 | $40.69 | -9.09% |
| Oct 16, 2026 | $37.03 | Jul 15, 2026 | $41.16 | -10.03% |
| Oct 15, 2026 | $36.98 | Jul 14, 2026 | $40.31 | -8.26% |
| Oct 14, 2026 | $36.81 | Jul 13, 2026 | $39.53 | -6.88% |
| Oct 13, 2026 | $37.46 | Jul 10, 2026 | $39.89 | -6.09% |
| Oct 12, 2026 | $36.34 | Jul 09, 2026 | $40.73 | -10.78% |
| Oct 09, 2026 | $36.71 | Jul 08, 2026 | $39.55 | -7.18% |
| Oct 08, 2026 | $35.68 | Jul 07, 2026 | $41.17 | -13.33% |
| Oct 07, 2026 | $34.79 | Jul 06, 2026 | $41.14 | -15.44% |
| Oct 06, 2026 | $34.96 | Jul 02, 2026 | $40.60 | -13.89% |
Page 1 of 4