stockNYSE: OPLN • 7 Days Updates
OPENLANE Inc. (OPLN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
OPENLANE Inc. (OPLN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:corporate.openlane.com
Price & Performance Trajectory
OPENLANE Inc.NYSE: OPLN
Latest Close
$36.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPLN session performance
✓ Latest Close USD
$36.98
Latest session close
+$1.3vs period start
Period Return % % GAIN
+3.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.93 / $34.59
Period range envelope
$3.34channel spread
Total Volume SHARES
8.59M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $36.98 | +0.46% | $37.93 | $36.96 | 1.71M |
| Oct 14, 2026 | $36.81 | -1.74% | $37.46 | $36.68 | 1.17M |
| Oct 13, 2026 | $37.46 | +3.08% | $37.59 | $36.52 | 1.51M |
| Oct 12, 2026 | $36.34 | -1.01% | $37.34 | $36.08 | 1.32M |
| Oct 09, 2026 | $36.71 | +2.89% | $36.85 | $35.61 | 1.28M |
| Oct 08, 2026 | $35.68 | +2.56% | $35.85 | $34.59 | 1.60M |