stockNYSE: OPLN • 12 Months Updates
OPENLANE Inc. (OPLN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
OPENLANE Inc. (OPLN) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:corporate.openlane.com
Price & Performance Trajectory
OPENLANE Inc.NYSE: OPLN
Latest Close
$37.69
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOPLN session performance
✓ Latest Close USD
$37.69
Latest session close
+$10.88vs period start
Period Return % % GAIN
+40.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.9 / $24.32
Period range envelope
$18.58channel spread
Total Volume SHARES
252.99M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $37.69 | -0.95% | $38.08 | $37.29 | 856.9K |
| Oct 22, 2026 | $38.05 | +1.63% | $38.13 | $37.49 | 763.8K |
| Oct 21, 2026 | $37.44 | -0.72% | $37.99 | $37.44 | 963.4K |
| Oct 20, 2026 | $37.71 | +1.95% | $37.81 | $36.80 | 678.7K |
| Oct 19, 2026 | $36.99 | -0.11% | $37.18 | $36.76 | 709.4K |
| Oct 16, 2026 | $37.03 | +0.14% | $37.69 | $36.83 | 1.02M |
| Oct 15, 2026 | $36.98 | +0.46% | $37.93 | $36.96 | 1.71M |
| Oct 14, 2026 | $36.81 | -1.74% | $37.46 | $36.68 | 1.17M |
| Oct 13, 2026 | $37.46 | +3.08% | $37.59 | $36.52 | 1.51M |
| Oct 12, 2026 | $36.34 | -1.01% | $37.34 | $36.08 | 1.32M |
| Oct 09, 2026 | $36.71 | +2.89% | $36.85 | $35.61 | 1.28M |
| Oct 08, 2026 | $35.68 | +2.56% | $35.85 | $34.59 | 1.60M |
| Oct 07, 2026 | $34.79 | -0.49% | $35.16 | $34.50 | 1.12M |
| Oct 06, 2026 | $34.96 | -1.02% | $35.55 | $34.67 | 784.4K |
| Oct 05, 2026 | $35.32 | -0.59% | $35.81 | $35.26 | 1.30M |
Page 1 of 17