stockNYSE: SPCE • 7 Days Updates
Virgin Galactic Holdings Inc. (SPCE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investors.virgingalactic.com
Price & Performance Trajectory
Virgin Galactic Holdings Inc.NYSE: SPCE
Latest Close
$2.84
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCE session performance
✓ Latest Close USD
$2.84
Latest session close
$-0.19vs period start
Period Return % % GAIN
-6.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.22 / $2.8
Period range envelope
$0.42channel spread
Total Volume SHARES
29.51M
Period turnover
Avg: 4.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.84 | -3.40% | $2.96 | $2.80 | 5.39M |
| Oct 08, 2026 | $2.94 | -2.33% | $2.98 | $2.89 | 5.08M |
| Oct 07, 2026 | $3.01 | -1.95% | $3.06 | $2.92 | 4.52M |
| Oct 06, 2026 | $3.07 | +0.66% | $3.22 | $3.03 | 4.87M |
| Oct 05, 2026 | $3.05 | +0.66% | $3.06 | $2.95 | 5.75M |
| Oct 02, 2026 | $3.03 | +1.34% | $3.10 | $2.97 | 3.90M |