stockNYSE: SPCE • 6 Months Updates
Virgin Galactic Holdings Inc. (SPCE) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.virgingalactic.com
Price & Performance Trajectory
Virgin Galactic Holdings Inc.NYSE: SPCE
Latest Close
$2.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCE session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.49vs period start
Period Return % % GAIN
-16.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.9 / $2.27
Period range envelope
$6.63channel spread
Total Volume SHARES
2.39B
Period turnover
Avg: 18.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.43 | -5.81% | $2.60 | $2.43 | 6.36M |
| Oct 15, 2026 | $2.58 | +1.18% | $2.61 | $2.47 | 7.20M |
| Oct 14, 2026 | $2.55 | -3.04% | $2.64 | $2.54 | 5.47M |
| Oct 13, 2026 | $2.63 | -1.50% | $2.68 | $2.62 | 5.79M |
| Oct 12, 2026 | $2.67 | -5.99% | $2.84 | $2.66 | 7.41M |
| Oct 09, 2026 | $2.84 | -3.40% | $2.96 | $2.80 | 5.43M |
| Oct 08, 2026 | $2.94 | -2.33% | $2.98 | $2.89 | 5.15M |
| Oct 07, 2026 | $3.01 | -1.95% | $3.06 | $2.92 | 4.52M |
| Oct 06, 2026 | $3.07 | +0.66% | $3.22 | $3.03 | 4.87M |
| Oct 05, 2026 | $3.05 | +0.66% | $3.06 | $2.95 | 5.75M |
| Oct 02, 2026 | $3.03 | +1.34% | $3.10 | $2.97 | 3.90M |
| Oct 01, 2026 | $2.99 | +0.00% | $3.03 | $2.88 | 5.00M |
| Sep 30, 2026 | $2.99 | -1.64% | $3.15 | $2.99 | 4.34M |
| Sep 29, 2026 | $3.04 | -3.18% | $3.22 | $3.02 | 4.23M |
| Sep 28, 2026 | $3.14 | -1.57% | $3.23 | $3.11 | 3.23M |
Page 1 of 9