stockNYSE: SPCE • 3 Months Updates
Virgin Galactic Holdings Inc. (SPCE) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.virgingalactic.com
Price & Performance Trajectory
Virgin Galactic Holdings Inc.NYSE: SPCE
Latest Close
$2.42
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSPCE session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.07vs period start
Period Return % % GAIN
-2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.47 / $2.29
Period range envelope
$1.18channel spread
Total Volume SHARES
423.93M
Period turnover
Avg: 6.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.42 | -0.82% | $2.51 | $2.38 | 4.87M |
| Oct 21, 2026 | $2.44 | +2.95% | $2.48 | $2.39 | 4.95M |
| Oct 20, 2026 | $2.37 | +1.28% | $2.43 | $2.29 | 4.85M |
| Oct 19, 2026 | $2.34 | -3.70% | $2.47 | $2.34 | 6.05M |
| Oct 16, 2026 | $2.43 | -5.81% | $2.60 | $2.43 | 6.38M |
| Oct 15, 2026 | $2.58 | +1.18% | $2.61 | $2.47 | 7.27M |
| Oct 14, 2026 | $2.55 | -3.04% | $2.64 | $2.54 | 5.50M |
| Oct 13, 2026 | $2.63 | -1.50% | $2.68 | $2.62 | 5.79M |
| Oct 12, 2026 | $2.67 | -5.99% | $2.84 | $2.66 | 7.41M |
| Oct 09, 2026 | $2.84 | -3.40% | $2.96 | $2.80 | 5.43M |
| Oct 08, 2026 | $2.94 | -2.33% | $2.98 | $2.89 | 5.15M |
| Oct 07, 2026 | $3.01 | -1.95% | $3.06 | $2.92 | 4.52M |
| Oct 06, 2026 | $3.07 | +0.66% | $3.22 | $3.03 | 4.87M |
| Oct 05, 2026 | $3.05 | +0.66% | $3.06 | $2.95 | 5.75M |
| Oct 02, 2026 | $3.03 | +1.34% | $3.10 | $2.97 | 3.90M |
Page 1 of 5