stockNYSE: RIO • 12 Months Updates
Rio Tinto Plc (RIO) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:riotinto.com/en/invest
Price & Performance Trajectory
Rio Tinto PlcNYSE: RIO
Latest Close
$90.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIO session performance
✓ Latest Close USD
$90.32
Latest session close
+$21.08vs period start
Period Return % % GAIN
+30.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$112.58 / $67.74
Period range envelope
$44.84channel spread
Total Volume SHARES
725.88M
Period turnover
Avg: 2.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $90.32 | +0.12% | $91.84 | $89.98 | 2.74M |
| Oct 15, 2026 | $90.21 | -1.14% | $90.64 | $88.67 | 3.26M |
| Oct 14, 2026 | $91.25 | -1.95% | $92.32 | $90.67 | 2.05M |
| Oct 13, 2026 | $93.06 | -1.32% | $94.63 | $92.79 | 1.43M |
| Oct 12, 2026 | $94.30 | -0.51% | $94.74 | $94.14 | 1.21M |
| Oct 09, 2026 | $94.78 | +1.54% | $94.78 | $93.68 | 1.30M |
| Oct 08, 2026 | $93.34 | +0.19% | $93.51 | $92.25 | 1.48M |
| Oct 07, 2026 | $93.16 | -2.85% | $93.59 | $92.72 | 2.16M |
| Oct 06, 2026 | $95.89 | +0.25% | $96.30 | $94.27 | 1.97M |
| Oct 05, 2026 | $95.65 | +1.53% | $96.23 | $94.11 | 2.53M |
| Oct 02, 2026 | $94.21 | +1.44% | $94.27 | $93.16 | 1.93M |
| Sep 30, 2026 | $94.17 | +0.01% | $97.00 | $94.14 | 2.41M |
| Sep 29, 2026 | $94.16 | -0.26% | $94.56 | $93.52 | 1.38M |
| Sep 28, 2026 | $94.41 | -0.16% | $94.79 | $92.84 | 2.29M |
| Sep 25, 2026 | $94.56 | +0.10% | $94.80 | $93.56 | 2.13M |
Page 1 of 17