stockNYSE: RIO • 7 Days Updates
Rio Tinto Plc (RIO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:riotinto.com/en/invest
Price & Performance Trajectory
Rio Tinto PlcNYSE: RIO
Latest Close
$94.78
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIO session performance
✓ Latest Close USD
$94.78
Latest session close
+$0.57vs period start
Period Return % % GAIN
+0.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.3 / $92.25
Period range envelope
$4.05channel spread
Total Volume SHARES
11.37M
Period turnover
Avg: 1.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $94.78 | +1.54% | $94.78 | $93.68 | 1.30M |
| Oct 08, 2026 | $93.34 | +0.19% | $93.51 | $92.25 | 1.48M |
| Oct 07, 2026 | $93.16 | -2.85% | $93.59 | $92.72 | 2.16M |
| Oct 06, 2026 | $95.89 | +0.25% | $96.30 | $94.27 | 1.97M |
| Oct 05, 2026 | $95.65 | +1.53% | $96.23 | $94.11 | 2.53M |
| Oct 02, 2026 | $94.21 | +1.44% | $94.27 | $93.16 | 1.93M |