stockNYSE: RIO • 3 Months Updates
Rio Tinto Plc (RIO) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Investor Relations:riotinto.com/en/invest
Price & Performance Trajectory
Rio Tinto PlcNYSE: RIO
Latest Close
$94.30
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIO session performance
✓ Latest Close USD
$94.30
Latest session close
+$1.01vs period start
Period Return % % GAIN
+1.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$106.84 / $88.62
Period range envelope
$18.22channel spread
Total Volume SHARES
138.95M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $94.30 | -0.51% | $94.74 | $94.14 | 1.21M |
| Oct 09, 2026 | $94.78 | +1.54% | $94.78 | $93.68 | 1.30M |
| Oct 08, 2026 | $93.34 | +0.19% | $93.51 | $92.25 | 1.48M |
| Oct 07, 2026 | $93.16 | -2.85% | $93.59 | $92.72 | 2.16M |
| Oct 06, 2026 | $95.89 | +0.25% | $96.30 | $94.27 | 1.97M |
| Oct 05, 2026 | $95.65 | +1.53% | $96.23 | $94.11 | 2.53M |
| Oct 02, 2026 | $94.21 | +1.44% | $94.27 | $93.16 | 1.93M |
| Sep 30, 2026 | $94.17 | +0.01% | $97.00 | $94.14 | 2.41M |
| Sep 29, 2026 | $94.16 | -0.26% | $94.56 | $93.52 | 1.38M |
| Sep 28, 2026 | $94.41 | -0.16% | $94.79 | $92.84 | 2.29M |
| Sep 25, 2026 | $94.56 | +0.10% | $94.80 | $93.56 | 2.13M |
| Sep 24, 2026 | $94.47 | -0.82% | $94.93 | $93.61 | 1.65M |
| Sep 23, 2026 | $95.25 | -2.30% | $95.98 | $94.88 | 2.72M |
| Sep 22, 2026 | $97.49 | +0.46% | $97.93 | $96.40 | 1.30M |
| Sep 21, 2026 | $97.04 | -0.34% | $98.37 | $96.73 | 1.10M |
Page 1 of 5