stockNYSE: CRH • 28 Days Updates
CRH PLC (CRH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CRH is a publicly traded company on NYSE Stocks. The stock closed at $81.54, moving -0.49% over the past week and -7.92% over 28 days. Over longer timeframes, it moved -20.61% in 3 months, -30.47% in 6 months and -30.67% over 12 months. Key peer stocks include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%).
Investor Relations:crh.com/investors
Price & Performance Trajectory
CRH PLCNYSE: CRH
Latest Close
$81.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRH session performance
✓ Latest Close USD
$81.54
Latest session close
$-7.01vs period start
Period Return % % GAIN
-7.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.55 / $80.13
Period range envelope
$9.42channel spread
Total Volume SHARES
105.62M
Period turnover
Avg: 5.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $81.54 | -0.42% | $82.61 | $81.01 | 2.64M |
| Oct 08, 2026 | $81.88 | +0.52% | $81.93 | $80.35 | 8.69M |
| Oct 07, 2026 | $81.46 | -2.56% | $83.20 | $80.66 | 4.18M |
| Oct 06, 2026 | $83.60 | +1.15% | $84.14 | $82.70 | 4.43M |
| Oct 05, 2026 | $82.65 | +0.87% | $82.95 | $80.13 | 3.94M |
| Oct 02, 2026 | $81.94 | +0.29% | $83.07 | $81.45 | 5.44M |
| Oct 01, 2026 | $81.70 | -1.33% | $83.33 | $80.81 | 5.57M |
| Sep 30, 2026 | $82.80 | -2.05% | $85.28 | $82.65 | 8.65M |
| Sep 29, 2026 | $84.53 | +0.93% | $84.78 | $83.06 | 9.43M |
| Sep 28, 2026 | $83.75 | -1.52% | $85.69 | $82.17 | 8.10M |
| Sep 25, 2026 | $85.04 | +1.29% | $85.84 | $83.56 | 5.20M |
| Sep 23, 2026 | $85.23 | -2.19% | $87.00 | $85.05 | 5.04M |
| Sep 21, 2026 | $87.14 | +1.15% | $87.31 | $85.68 | 4.08M |
| Sep 18, 2026 | $86.15 | -0.63% | $86.46 | $85.59 | 7.01M |
| Sep 17, 2026 | $86.70 | +0.00% | $88.95 | $85.47 | 5.14M |
Page 1 of 2