stockNYSE: CRH • Today's Updates
CRH PLC (CRH) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:crh.com/investors
NYSE MarketTrading In Progress Wall Street: 3:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 3:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$80.77
Opening Gap$-0.69(-0.85%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:06 PM ET
$81.88
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.42 (+0.52%)
Intraday (from open)+$1.11 (+1.37%)
Day's High & Low Range
Session Low
$80.35
Session High
$81.93
Low ($80.35)Last Recorded Trade Price ($81.88)High ($81.93)
Trading Activity & Liquidity
Shares Traded
8.69M
8,688,658 shares
Dollar Volume
$711.43M
Close × Volume traded
Session Turnover$711.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CRH PLC (CRH).
Oct 08, 2026
Started At (Open)
$80.77
Previous Close
$81.46
Session High
$81.93
Session Low
$80.35
Last Recorded Trade Price
$81.88
Gained / Lost ($)
+$0.42
Gained / Lost (%)
+0.52%
Day's Spread
$1.58