stockNYSE: CRH • 6 Months Updates
CRH PLC (CRH) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:crh.com/investors
Price & Performance Trajectory
CRH PLCNYSE: CRH
Latest Close
$84.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRH session performance
✓ Latest Close USD
$84.89
Latest session close
$-31.78vs period start
Period Return % % GAIN
-27.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.27 / $78.62
Period range envelope
$40.65channel spread
Total Volume SHARES
597.69M
Period turnover
Avg: 4.82M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $84.89 | -1.78% | $86.90 | $84.28 | 3.50M |
| Oct 22, 2026 | $86.43 | +0.47% | $86.82 | $84.59 | 4.24M |
| Oct 21, 2026 | $86.03 | +0.95% | $86.33 | $84.83 | 4.54M |
| Oct 20, 2026 | $85.22 | +2.45% | $85.85 | $82.75 | 5.49M |
| Oct 19, 2026 | $83.18 | -0.54% | $84.02 | $82.42 | 3.53M |
| Oct 16, 2026 | $83.63 | +1.59% | $85.10 | $82.99 | 7.70M |
| Oct 15, 2026 | $82.32 | +3.94% | $82.41 | $80.34 | 7.38M |
| Oct 14, 2026 | $79.20 | -1.17% | $80.25 | $78.62 | 5.24M |
| Oct 13, 2026 | $80.14 | -1.12% | $81.97 | $79.95 | 4.86M |
| Oct 12, 2026 | $81.05 | -0.60% | $82.18 | $80.50 | 3.15M |
| Oct 09, 2026 | $81.54 | -0.42% | $82.61 | $81.01 | 2.64M |
| Oct 08, 2026 | $81.88 | +0.52% | $81.93 | $80.35 | 8.80M |
| Oct 07, 2026 | $81.46 | -2.56% | $83.20 | $80.66 | 4.18M |
| Oct 06, 2026 | $83.60 | +1.15% | $84.14 | $82.70 | 4.43M |
| Oct 05, 2026 | $82.65 | +0.87% | $82.95 | $80.13 | 3.94M |
Page 1 of 9