stockNYSE: CRH • 7 Days Updates
CRH PLC (CRH) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:crh.com/investors
Price & Performance Trajectory
CRH PLCNYSE: CRH
Latest Close
$83.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRH session performance
✓ Latest Close USD
$83.63
Latest session close
+$2.09vs period start
Period Return % % GAIN
+2.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$85.1 / $78.62
Period range envelope
$6.48channel spread
Total Volume SHARES
30.96M
Period turnover
Avg: 5.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $83.63 | +1.59% | $85.10 | $82.99 | 7.70M |
| Oct 15, 2026 | $82.32 | +3.94% | $82.41 | $80.34 | 7.38M |
| Oct 14, 2026 | $79.20 | -1.17% | $80.25 | $78.62 | 5.24M |
| Oct 13, 2026 | $80.14 | -1.12% | $81.97 | $79.95 | 4.86M |
| Oct 12, 2026 | $81.05 | -0.60% | $82.18 | $80.50 | 3.15M |
| Oct 09, 2026 | $81.54 | -0.42% | $82.61 | $81.01 | 2.64M |