CRH PLC (CRH)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crh.com/investors
Current Period Close
$89.88
May 06, 2026 - Nov 02, 2026
Previous Period Close
$112.50
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-22.63 (-20.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $89.88 | May 04, 2026 | $110.80 | -18.89% |
| Oct 29, 2026 | $90.62 | May 01, 2026 | $115.45 | -21.51% |
| Oct 28, 2026 | $86.54 | Apr 30, 2026 | $118.42 | -26.92% |
| Oct 27, 2026 | $85.77 | Apr 29, 2026 | $113.44 | -24.39% |
| Oct 26, 2026 | $85.43 | Apr 28, 2026 | $114.44 | -25.35% |
| Oct 23, 2026 | $84.89 | Apr 27, 2026 | $116.67 | -27.24% |
| Oct 22, 2026 | $86.43 | Apr 24, 2026 | $118.00 | -26.75% |
| Oct 21, 2026 | $86.03 | Apr 23, 2026 | $117.16 | -26.57% |
| Oct 20, 2026 | $85.22 | Apr 22, 2026 | $116.09 | -26.59% |
| Oct 19, 2026 | $83.18 | Apr 21, 2026 | $117.36 | -29.12% |
| Oct 16, 2026 | $83.63 | Apr 20, 2026 | $118.56 | -29.46% |
| Oct 15, 2026 | $82.32 | Apr 17, 2026 | $117.05 | -29.67% |
| Oct 14, 2026 | $79.20 | Apr 16, 2026 | $114.36 | -30.75% |
| Oct 13, 2026 | $80.14 | Apr 15, 2026 | $116.21 | -31.04% |
| Oct 12, 2026 | $81.05 | Apr 14, 2026 | $117.41 | -30.97% |
Page 1 of 9