CRH PLC (CRH)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crh.com/investors
Current Period Close
$86.03
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$100.06
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-14.03 (-14.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $86.03 | Jul 22, 2026 | $100.06 | -14.02% |
| Oct 20, 2026 | $85.22 | Jul 21, 2026 | $99.74 | -14.56% |
| Oct 19, 2026 | $83.18 | Jul 20, 2026 | $99.95 | -16.78% |
| Oct 16, 2026 | $83.63 | Jul 17, 2026 | $102.92 | -18.74% |
| Oct 15, 2026 | $82.32 | Jul 16, 2026 | $105.59 | -22.04% |
| Oct 14, 2026 | $79.20 | Jul 15, 2026 | $103.96 | -23.82% |
| Oct 13, 2026 | $80.14 | Jul 14, 2026 | $103.91 | -22.88% |
| Oct 12, 2026 | $81.05 | Jul 13, 2026 | $102.71 | -21.09% |
| Oct 09, 2026 | $81.54 | Jul 10, 2026 | $104.71 | -22.13% |
| Oct 08, 2026 | $81.88 | Jul 09, 2026 | $104.36 | -21.54% |
| Oct 07, 2026 | $81.46 | Jul 08, 2026 | $102.95 | -20.87% |
| Oct 06, 2026 | $83.60 | Jul 07, 2026 | $106.21 | -21.29% |
| Oct 05, 2026 | $82.65 | Jul 06, 2026 | $107.58 | -23.17% |
| Oct 02, 2026 | $81.94 | Jul 02, 2026 | $107.53 | -23.80% |
| Oct 01, 2026 | $81.70 | Jul 01, 2026 | $105.19 | -22.33% |
Page 1 of 5