stockNYSE: CRH • 28 Days Updates
CRH PLC (CRH)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
CRH is a publicly traded company on NYSE Stocks. The stock closed at $89.88, moving +5.87% over the past week and +9.68% over 28 days. Over longer timeframes, it moved -8.84% in 3 months, -18.89% in 6 months and -23.33% over 12 months. Key peer stocks include INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.88%) and ORCL (Oracle) (-8.17%).
Investor Relations:crh.com/investors
Price & Performance Trajectory
CRH PLCNYSE: CRH
Latest Close
$89.88
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRH session performance
✓ Latest Close USD
$89.88
Latest session close
+$7.94vs period start
Period Return % % GAIN
+9.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.68 / $78.62
Period range envelope
$13.06channel spread
Total Volume SHARES
105.11M
Period turnover
Avg: 5.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $89.88 | -0.82% | $91.68 | $89.34 | 3.68M |
| Oct 29, 2026 | $90.62 | +4.71% | $91.09 | $83.43 | 10.59M |
| Oct 28, 2026 | $86.54 | +0.90% | $86.97 | $85.16 | 4.38M |
| Oct 27, 2026 | $85.77 | +0.40% | $86.14 | $84.58 | 3.25M |
| Oct 26, 2026 | $85.43 | +0.64% | $85.80 | $84.57 | 4.16M |
| Oct 23, 2026 | $84.89 | -1.78% | $86.90 | $84.28 | 3.50M |
| Oct 22, 2026 | $86.43 | +0.47% | $86.82 | $84.59 | 4.24M |
| Oct 21, 2026 | $86.03 | +0.95% | $86.33 | $84.83 | 4.54M |
| Oct 20, 2026 | $85.22 | +2.45% | $85.85 | $82.75 | 5.49M |
| Oct 19, 2026 | $83.18 | -0.54% | $84.02 | $82.42 | 3.53M |
| Oct 16, 2026 | $83.63 | +1.59% | $85.10 | $82.99 | 7.70M |
| Oct 15, 2026 | $82.32 | +3.94% | $82.41 | $80.34 | 7.38M |
| Oct 14, 2026 | $79.20 | -1.17% | $80.25 | $78.62 | 5.24M |
| Oct 13, 2026 | $80.14 | -1.12% | $81.97 | $79.95 | 4.86M |
| Oct 12, 2026 | $81.05 | -0.60% | $82.18 | $80.50 | 3.15M |
Page 1 of 2