stockNYSE: PIPR • 28 Days Updates
Piper Sandler Companies (PIPR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Piper Sandler Companies (PIPR) operates in the investment banking and financial advisory space, with shares trading on NYSE Stocks. The stock last closed at $65.28, with a -0.12% move over the past week and -14.59% across 28 days. Over longer horizons, PIPR is -9.31% for 3 months, -23.68% over 6 months and -21.53% in the past year. Peer performance over the same 28-day span includes CRH (CRH) (-7.92%), BKU (BankUnited) (-5.58%), RCI (Rogers Communication) (-17.76%), TTC (Toro (The)) (+3.31%) and UNFI (United Natural Foods) (+0.13%).
Investor Relations:pipersandler.com/investor-relations
Price & Performance Trajectory
Piper Sandler CompaniesNYSE: PIPR
Latest Close
$65.28
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIPR session performance
✓ Latest Close USD
$65.28
Latest session close
$-11.15vs period start
Period Return % % GAIN
-14.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.4 / $62.69
Period range envelope
$15.71channel spread
Total Volume SHARES
14.21M
Period turnover
Avg: 789.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $65.28 | +1.40% | $65.74 | $64.08 | 540.1K |
| Oct 08, 2026 | $64.38 | +0.92% | $64.57 | $62.87 | 660.1K |
| Oct 07, 2026 | $63.79 | -2.85% | $64.42 | $62.69 | 617.2K |
| Oct 06, 2026 | $65.66 | +0.05% | $66.18 | $65.14 | 446.3K |
| Oct 05, 2026 | $65.63 | +0.41% | $66.37 | $64.26 | 875.6K |
| Oct 02, 2026 | $65.36 | -0.64% | $67.05 | $65.22 | 821.3K |
| Sep 29, 2026 | $64.72 | -9.72% | $72.32 | $64.71 | 2.40M |
| Sep 28, 2026 | $71.69 | -0.90% | $72.29 | $70.46 | 833.9K |
| Sep 25, 2026 | $72.34 | +1.77% | $72.65 | $71.18 | 685.6K |
| Sep 24, 2026 | $71.08 | -1.85% | $73.08 | $69.92 | 819.3K |
| Sep 23, 2026 | $72.42 | -0.44% | $73.42 | $72.13 | 550.9K |
| Sep 21, 2026 | $73.87 | +2.09% | $74.06 | $72.31 | 432.5K |
| Sep 18, 2026 | $72.36 | +0.37% | $72.80 | $71.43 | 1.14M |
| Sep 17, 2026 | $72.09 | +1.02% | $73.08 | $71.45 | 689.9K |
| Sep 16, 2026 | $71.36 | -2.23% | $73.65 | $69.80 | 674.9K |
Page 1 of 2