stockNYSE: PIPR • 6 Months Updates
Piper Sandler Companies (PIPR) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Piper Sandler Companies (PIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:pipersandler.com/investor-relations
Price & Performance Trajectory
Piper Sandler CompaniesNYSE: PIPR
Latest Close
$66.75
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIPR session performance
✓ Latest Close USD
$66.75
Latest session close
$-13.81vs period start
Period Return % % GAIN
-17.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.95 / $61.35
Period range envelope
$21.60channel spread
Total Volume SHARES
82.18M
Period turnover
Avg: 673.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $66.75 | -1.32% | $67.92 | $66.20 | 603.8K |
| Nov 09, 2026 | $67.64 | +2.61% | $67.97 | $66.43 | 801.0K |
| Nov 06, 2026 | $65.92 | -1.82% | $67.52 | $65.65 | 821.4K |
| Nov 05, 2026 | $67.14 | -4.39% | $71.25 | $66.25 | 935.8K |
| Nov 04, 2026 | $70.22 | +6.47% | $70.26 | $67.39 | 981.9K |
| Nov 03, 2026 | $65.95 | -2.18% | $67.76 | $65.75 | 1.06M |
| Nov 02, 2026 | $67.42 | +5.66% | $67.87 | $64.19 | 1.54M |
| Oct 30, 2026 | $63.81 | -7.14% | $66.50 | $61.42 | 1.58M |
| Oct 29, 2026 | $68.72 | +2.63% | $69.67 | $68.06 | 787.5K |
| Oct 28, 2026 | $66.96 | +2.54% | $67.41 | $65.86 | 813.0K |
| Oct 27, 2026 | $65.30 | +0.51% | $65.97 | $65.09 | 610.3K |
| Oct 26, 2026 | $64.97 | +0.53% | $65.56 | $64.53 | 582.5K |
| Oct 23, 2026 | $64.63 | -1.39% | $65.18 | $64.12 | 666.7K |
| Oct 22, 2026 | $65.54 | +1.77% | $65.57 | $63.33 | 555.0K |
| Oct 21, 2026 | $64.40 | +0.39% | $64.91 | $63.58 | 867.8K |
Page 1 of 9