stockNYSE: PIPR • 12 Months Updates
Piper Sandler Companies (PIPR) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Piper Sandler Companies (PIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:pipersandler.com/investor-relations
Price & Performance Trajectory
Piper Sandler CompaniesNYSE: PIPR
Latest Close
$64.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIPR session performance
✓ Latest Close USD
$64.97
Latest session close
$-22.83vs period start
Period Return % % GAIN
-26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$95.07 / $61.35
Period range envelope
$33.72channel spread
Total Volume SHARES
161.18M
Period turnover
Avg: 649.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $64.97 | +0.53% | $65.56 | $64.53 | 582.5K |
| Oct 23, 2026 | $64.63 | -1.39% | $65.18 | $64.12 | 666.7K |
| Oct 22, 2026 | $65.54 | +1.77% | $65.57 | $63.33 | 555.0K |
| Oct 21, 2026 | $64.40 | +0.39% | $64.91 | $63.58 | 867.8K |
| Oct 20, 2026 | $64.15 | +1.10% | $65.05 | $63.50 | 760.7K |
| Oct 19, 2026 | $63.45 | -1.81% | $64.91 | $63.06 | 437.0K |
| Oct 16, 2026 | $64.62 | +0.08% | $65.37 | $64.20 | 861.9K |
| Oct 15, 2026 | $64.57 | +0.14% | $64.91 | $63.39 | 831.2K |
| Oct 14, 2026 | $64.48 | +0.96% | $67.64 | $61.35 | 3.12M |
| Oct 13, 2026 | $63.87 | -1.59% | $65.52 | $63.84 | 485.3K |
| Oct 12, 2026 | $64.90 | -0.58% | $65.97 | $64.14 | 787.7K |
| Oct 09, 2026 | $65.28 | +1.40% | $65.74 | $63.67 | 647.3K |
| Oct 08, 2026 | $64.38 | +0.92% | $64.59 | $62.81 | 855.2K |
| Oct 07, 2026 | $63.79 | -2.85% | $64.42 | $62.69 | 617.2K |
| Oct 06, 2026 | $65.66 | +0.05% | $66.18 | $65.14 | 446.3K |
Page 1 of 17