stockNYSE: PIPR • 3 Months Updates
Piper Sandler Companies (PIPR) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Piper Sandler Companies (PIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:pipersandler.com/investor-relations
Price & Performance Trajectory
Piper Sandler CompaniesNYSE: PIPR
Latest Close
$64.62
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIPR session performance
✓ Latest Close USD
$64.62
Latest session close
$-11.53vs period start
Period Return % % GAIN
-15.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.8 / $61.35
Period range envelope
$17.45channel spread
Total Volume SHARES
40.73M
Period turnover
Avg: 667.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $64.62 | +0.08% | $65.37 | $64.20 | 861.9K |
| Oct 15, 2026 | $64.57 | +0.14% | $64.91 | $63.39 | 831.2K |
| Oct 14, 2026 | $64.48 | +0.96% | $67.64 | $61.35 | 3.12M |
| Oct 13, 2026 | $63.87 | -1.59% | $65.52 | $63.84 | 485.3K |
| Oct 12, 2026 | $64.90 | -0.58% | $65.97 | $64.14 | 787.7K |
| Oct 09, 2026 | $65.28 | +1.40% | $65.74 | $63.67 | 647.3K |
| Oct 08, 2026 | $64.38 | +0.92% | $64.59 | $62.81 | 855.2K |
| Oct 07, 2026 | $63.79 | -2.85% | $64.42 | $62.69 | 617.2K |
| Oct 06, 2026 | $65.66 | +0.05% | $66.18 | $65.14 | 446.3K |
| Oct 05, 2026 | $65.63 | +0.41% | $66.37 | $64.26 | 875.6K |
| Oct 02, 2026 | $65.36 | -0.64% | $67.05 | $65.22 | 821.3K |
| Sep 29, 2026 | $64.72 | -9.72% | $72.32 | $64.71 | 2.40M |
| Sep 28, 2026 | $71.69 | -0.90% | $72.29 | $70.46 | 833.9K |
| Sep 25, 2026 | $72.34 | +1.77% | $72.65 | $71.18 | 685.6K |
| Sep 24, 2026 | $71.08 | -1.85% | $73.08 | $69.92 | 819.3K |
Page 1 of 5