stockNYSE: PIPR • 7 Days Updates
Piper Sandler Companies (PIPR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Piper Sandler Companies (PIPR) is a publicly traded company operating within the Finance sector.
Investor Relations:pipersandler.com/investor-relations
Price & Performance Trajectory
Piper Sandler CompaniesNYSE: PIPR
Latest Close
$64.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPIPR session performance
✓ Latest Close USD
$64.48
Latest session close
+$0.1vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.64 / $61.35
Period range envelope
$6.29channel spread
Total Volume SHARES
5.90M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $64.48 | +0.96% | $67.64 | $61.35 | 3.12M |
| Oct 13, 2026 | $63.87 | -1.59% | $65.52 | $63.84 | 485.3K |
| Oct 12, 2026 | $64.90 | -0.58% | $65.97 | $64.14 | 787.7K |
| Oct 09, 2026 | $65.28 | +1.40% | $65.74 | $63.67 | 647.3K |
| Oct 08, 2026 | $64.38 | +0.92% | $64.59 | $62.81 | 855.2K |