stockNYSE: RCI • 28 Days Updates
Rogers Communication Inc. (RCI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Rogers Communication (RCI) is a major telecommunications provider trading on NYSE Stocks. Shares last closed at $31.04, moving +0.68% over the past week and -13.99% across 28 days. Longer term, the stock is -5.74% over 3 months, -5.25% over 6 months and -12.66% over 12 months. Comparable equities BKU (BankUnited) (-5.67%), PIPR (Piper Sandler Companies) (-15.41%), TTC (Toro (The)) (+4.41%), UNFI (United Natural Foods) (-0.09%) and RF (Regions Financial) (-9.62%) moved over the same 28-day stretch, for comparison.
Investor Relations:rogers.com
Price & Performance Trajectory
Rogers Communication Inc.NYSE: RCI
Latest Close
$31.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCI session performance
✓ Latest Close USD
$31.04
Latest session close
$-5.05vs period start
Period Return % % GAIN
-13.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.77 / $30.02
Period range envelope
$7.75channel spread
Total Volume SHARES
22.89M
Period turnover
Avg: 1.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.04 | +1.17% | $31.05 | $30.46 | 1.34M |
| Oct 07, 2026 | $30.68 | +0.43% | $30.89 | $30.34 | 1.54M |
| Oct 06, 2026 | $30.55 | +0.56% | $30.56 | $30.02 | 1.64M |
| Oct 05, 2026 | $30.38 | -1.46% | $31.68 | $30.16 | 1.31M |
| Oct 02, 2026 | $30.83 | +0.36% | $31.59 | $30.61 | 1.64M |
| Sep 25, 2026 | $31.91 | -1.08% | $32.38 | $31.77 | 1.48M |
| Sep 24, 2026 | $32.26 | -3.06% | $33.44 | $32.24 | 1.38M |
| Sep 23, 2026 | $33.28 | +0.03% | $33.46 | $32.60 | 1.68M |
| Sep 22, 2026 | $33.27 | -3.31% | $34.52 | $33.20 | 1.64M |
| Sep 21, 2026 | $34.41 | -1.91% | $35.18 | $34.33 | 1.03M |
| Sep 18, 2026 | $35.08 | -0.11% | $35.20 | $34.36 | 2.14M |
| Sep 17, 2026 | $35.12 | -2.17% | $36.35 | $35.07 | 1.02M |
| Sep 16, 2026 | $35.90 | +0.17% | $36.17 | $35.68 | 1.00M |
| Sep 15, 2026 | $35.84 | -2.21% | $36.57 | $35.77 | 1.47M |
| Sep 14, 2026 | $36.65 | +1.22% | $37.77 | $36.52 | 1.00M |
Page 1 of 2