stockNYSE: RCI • 6 Months Updates
Rogers Communication Inc. (RCI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Rogers Communication Inc. (RCI) is a publicly traded company operating within the Telecommunications sector.
Investor Relations:rogers.com
Price & Performance Trajectory
Rogers Communication Inc.NYSE: RCI
Latest Close
$31.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRCI session performance
✓ Latest Close USD
$31.98
Latest session close
$-1.38vs period start
Period Return % % GAIN
-4.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.65 / $29.26
Period range envelope
$10.39channel spread
Total Volume SHARES
154.11M
Period turnover
Avg: 1.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.98 | +0.16% | $32.23 | $31.81 | 1.12M |
| Oct 15, 2026 | $31.93 | +2.83% | $32.29 | $31.33 | 1.88M |
| Oct 14, 2026 | $31.05 | +0.81% | $31.10 | $30.27 | 1.26M |
| Oct 13, 2026 | $30.80 | +3.01% | $30.89 | $30.06 | 1.56M |
| Oct 12, 2026 | $29.90 | +0.40% | $30.17 | $29.81 | 644.6K |
| Oct 09, 2026 | $29.78 | -4.06% | $30.52 | $29.26 | 3.74M |
| Oct 08, 2026 | $31.04 | +1.17% | $31.05 | $30.46 | 1.34M |
| Oct 07, 2026 | $30.68 | +0.43% | $30.89 | $30.34 | 1.54M |
| Oct 06, 2026 | $30.55 | +0.56% | $30.56 | $30.02 | 1.64M |
| Oct 05, 2026 | $30.38 | -1.46% | $31.68 | $30.16 | 1.31M |
| Oct 02, 2026 | $30.83 | +0.36% | $31.59 | $30.61 | 1.64M |
| Sep 25, 2026 | $31.91 | -1.08% | $32.38 | $31.77 | 1.48M |
| Sep 24, 2026 | $32.26 | -3.06% | $33.44 | $32.24 | 1.38M |
| Sep 23, 2026 | $33.28 | +0.03% | $33.46 | $32.60 | 1.68M |
| Sep 22, 2026 | $33.27 | -3.31% | $34.52 | $33.20 | 1.64M |
Page 1 of 9